Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.10. 17:0031.10. 17:00
03.11. 17:0004.11. 17:0005.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.11.2025 11:40:034513 700,004213 742,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:40:0300,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:40:0300,002513 700,002214 000,001214 010,00214 040,0014 090,002017 920,00300,0000,0000,000
03.11.2025 11:38:354513 700,004213 750,002214 000,001214 010,00214 040,0014 090,002017 920,00300,0000,0000,000
03.11.2025 11:38:314513 700,004213 750,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:38:3100,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:38:3100,002513 700,002214 000,001214 010,00214 040,0014 094,002017 920,00300,0000,0000,000
03.11.2025 11:37:514513 700,004213 754,002214 000,001214 010,00214 040,0014 094,002017 920,00300,0000,0000,000
03.11.2025 11:37:484513 700,004213 754,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:37:4800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:37:4800,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:37:4800,002513 700,002214 000,001214 010,00214 040,0014 074,002017 920,00300,0000,0000,000
03.11.2025 11:37:064513 700,004213 734,002214 000,001214 010,00214 040,0014 074,002017 920,00300,0000,0000,000
03.11.2025 11:37:024513 700,004213 734,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:37:0200,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:37:0200,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:37:0200,002513 700,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 11:36:214513 700,004213 736,002214 000,001214 010,00214 040,0014 076,002017 920,00300,0000,0000,000
03.11.2025 11:36:184513 700,004213 736,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:36:1700,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:36:1700,002513 700,002214 000,001214 010,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 11:34:504513 700,004213 730,002214 000,001214 010,00214 040,0014 070,002017 920,00300,0000,0000,000
03.11.2025 11:34:474513 700,004213 730,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:34:4600,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:34:4600,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:34:4600,002513 700,002214 000,001214 010,00214 040,0014 100,002017 920,00300,0000,0000,000
03.11.2025 11:32:354513 700,004213 760,002214 000,001214 010,00214 040,0014 100,002017 920,00300,0000,0000,000
03.11.2025 11:32:324513 700,004213 760,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:32:3200,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:32:3200,002513 700,002214 000,001214 010,00214 040,0014 084,002017 920,00300,0000,0000,000
03.11.2025 11:31:504513 700,004213 744,002214 000,001214 010,00214 040,0014 084,002017 920,00300,0000,0000,000
03.11.2025 11:31:464513 700,004213 744,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:31:4600,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:31:4600,002513 700,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 11:31:054513 700,004213 742,002214 000,001214 010,00214 040,0014 082,002017 920,00300,0000,0000,000
03.11.2025 11:31:024513 700,004213 742,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:31:0100,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:31:0100,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:31:0100,002513 700,002214 000,001214 010,00214 040,0014 086,002017 920,00300,0000,0000,000
03.11.2025 11:30:194513 700,004213 746,002214 000,001214 010,00214 040,0014 086,002017 920,00300,0000,0000,000
03.11.2025 11:30:194513 700,004213 746,002214 000,001214 010,00214 040,0014 086,002017 920,00300,0000,0000,000
03.11.2025 11:30:164513 700,004213 746,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:30:1600,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:30:1600,002513 700,002214 000,001214 010,00214 040,0014 090,002017 920,00300,0000,0000,000
03.11.2025 11:29:354513 700,004213 750,002214 000,001214 010,00214 040,0014 090,002017 920,00300,0000,0000,000
03.11.2025 11:29:324513 700,004213 750,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:29:3200,002513 700,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000
03.11.2025 11:29:3200,002513 700,002214 000,001214 010,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 11:28:514513 700,004213 740,002214 000,001214 010,00214 040,0014 080,002017 920,00300,0000,0000,000
03.11.2025 11:28:464513 700,004213 740,002214 000,001214 010,00214 040,0017 920,00100,0000,0000,0000,000